Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
Jun-24 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
Jun-23 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
Jun-22 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
Jun-21 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
Jun-20 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
Jun-19 2023 | $0.00022106 | $0.00022047 | $0.00022241 | $0.00022241 | - | - |
Jun-18 2023 | $0.0002221 | $0.00022135 | $0.00022518 | $0.00022208 | $6 | - |
Jun-17 2023 | $0.00022304 | $0.00022177 | $0.00028013 | $0.00027791 | $1,770 | - |
Jun-16 2023 | $0.00027946 | $0.00027888 | $0.00028372 | $0.00028372 | $25 | - |
Jun-15 2023 | $0.00028372 | $0.00028372 | $0.00028372 | $0.00028372 | - | - |
Jun-14 2023 | $0.00028372 | $0.00028371 | $0.00028372 | $0.00028371 | - | - |
Jun-13 2023 | $0.00028371 | $0.00026676 | $0.00028584 | $0.00026882 | $2 | - |
Jun-12 2023 | $0.00026883 | $0.0002573 | $0.00027885 | $0.00027284 | $95 | - |
Jun-11 2023 | $0.00027305 | $0.00027128 | $0.00027673 | $0.00027673 | $14 | - |