Cap Mercado $4.14T
-0.51%
Volume 24h $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Social Activity Token (SAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00035384 | $0.00034586 | $0.00035384 | $0.00035195 | $1 | $44,926 |
| May-15 2022 | $0.00035195 | $0.00002581 | $0.00035195 | $0.00009632 | $1 | $44,686 |
| May-14 2022 | $0.00009637 | $0.00009554 | $0.00015763 | $0.00015652 | $11 | $12,236 |
| May-13 2022 | $0.00015635 | $0.00014708 | $0.00016628 | $0.00015196 | - | $19,852 |
| May-12 2022 | $0.00015188 | $0.00015147 | $0.00016859 | $0.00015803 | $14 | $19,284 |
| May-11 2022 | $0.00015686 | $0.00015592 | $0.00016269 | $0.00015838 | - | $19,916 |
| May-10 2022 | $0.00015838 | $0.00015474 | $0.00016018 | $0.0001551 | - | $20,109 |
| May-09 2022 | $0.00015532 | $0.00015522 | $0.00016304 | $0.00016161 | $1 | $19,721 |
| Apr-30 2022 | $0.00015301 | $0.00014458 | $0.00015845 | $0.00015661 | - | $19,427 |
| Apr-29 2022 | $0.00016818 | $0.00015623 | $0.00016818 | $0.00015632 | - | $21,354 |
| Apr-23 2022 | $0.00015509 | $0.00015509 | $0.00015509 | $0.00015509 | - | $19,691 |
| Apr-22 2022 | $0.00015509 | $0.00015509 | $0.00015509 | $0.00015509 | - | $19,691 |
| Apr-21 2022 | $0.0001486 | $0.00014499 | $0.00015048 | $0.00014501 | - | $18,868 |
| Apr-20 2022 | $0.00014501 | $0.00014501 | $0.00032447 | $0.0001486 | - | $18,412 |
| Apr-19 2022 | $0.0001486 | $0.0001486 | $0.0001486 | $0.0001486 | - | $18,868 |