Cap Mercado $2.48T
-3.87%
Volume 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-08 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-07 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-06 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-05 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-04 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-03 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-02 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Jan-01 2024 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-31 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-30 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-29 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-28 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-27 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
Dec-26 2023 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |