Cap Mercado $2.22T
2.03%
Volume 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Soccer Infinity (SOCIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00078252 | $0.00075781 | $0.00079954 | $0.00078361 | - | - |
| Nov-29 2021 | $0.00078339 | $0.00075573 | $0.0007938 | $0.00076522 | - | - |
| Nov-28 2021 | $0.00076534 | $0.00072369 | $0.0007675 | $0.00075004 | - | - |
| Nov-27 2021 | $0.00074997 | $0.00073354 | $0.00077494 | $0.00073354 | - | - |
| Nov-26 2021 | $0.00073397 | $0.00071409 | $0.00081945 | $0.00080003 | - | - |
| Nov-25 2021 | $0.00076659 | $0.00073872 | $0.00080618 | $0.00073925 | $1 | - |
| Nov-24 2021 | $0.00073197 | $0.00072755 | $0.00074547 | $0.00074245 | $1 | - |
| Nov-23 2021 | $0.00074268 | $0.00070791 | $0.00075584 | $0.0007233 | - | - |
| Nov-22 2021 | $0.00072318 | $0.00072289 | $0.00089941 | $0.00089931 | $35,002 | - |
| Nov-21 2021 | $0.00089986 | $0.00089919 | $0.00117405 | $0.0011673 | $28,485 | - |
| Nov-20 2021 | $0.0011682 | $0.00113344 | $0.0011878 | $0.00115701 | $27,822 | - |
| Nov-19 2021 | $0.00115651 | $0.00100506 | $0.00117072 | $0.00100752 | $100,754 | - |
| Nov-18 2021 | $0.00100491 | $0.00100491 | $0.00117879 | $0.00117876 | $630,527 | - |