Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Soakmont (SKMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-18 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-17 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-16 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-15 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-14 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Jul-13 2023 | $0.00001511 | $0.00001493 | $0.00001512 | $0.000015 | - | - |
| Jul-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Jul-10 2023 | $0.00001465 | $0.00001394 | $0.00001471 | $0.00001394 | $42 | - |
| Jul-09 2023 | $0.00001395 | $0.00001393 | $0.000014 | $0.000014 | $60 | - |
| Jul-08 2023 | $0.00001398 | $0.00001392 | $0.00001412 | $0.00001406 | $72 | - |
| Jul-07 2023 | $0.00001407 | $0.00001403 | $0.00001414 | $0.00001404 | $140 | - |
| Jul-06 2023 | $0.00001408 | $0.00001408 | $0.00001479 | $0.00001479 | $40 | - |
| Jul-05 2023 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |