Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowtomb LOT (SLOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-17 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-16 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-15 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-14 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-13 2023 | $0.260765 | $0.260765 | $0.260765 | $0.260765 | - | - |
| Jun-12 2023 | $0.260765 | $0.254739 | $0.262867 | $0.26274 | - | - |
| Jun-11 2023 | $0.262367 | $0.260322 | $0.266999 | $0.264989 | $1 | - |
| Jun-10 2023 | $0.26501 | $0.236273 | $0.306903 | $0.306253 | $37 | - |
| Jun-09 2023 | $0.306012 | $0.293397 | $0.317077 | $0.293397 | $123 | - |
| Jun-08 2023 | $0.293397 | $0.291195 | $0.296699 | $0.295683 | - | - |
| Jun-07 2023 | $0.295683 | $0.266723 | $0.297741 | $0.2693 | $259 | - |
| Jun-06 2023 | $0.269334 | $0.21805 | $0.287042 | $0.21805 | $510 | - |
| Jun-05 2023 | $0.21805 | $0.21805 | $0.21805 | $0.21805 | - | - |
| Jun-04 2023 | $0.21805 | $0.214844 | $0.21835 | $0.214919 | - | - |