Cap Mercado $4.15T
-0.13%
Volume 24h $301.20B
-6.4%
BTC % 55.34%
0.21%
ETH % 12%
-0.5%
Moedas
33.550
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowflake ($SNOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Feb-01 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-31 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-30 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-29 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-28 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Jan-27 2023 | $0.00023734 | $0.00023712 | $0.00023763 | $0.00023736 | - | - |
| Jan-26 2023 | $0.00023742 | $0.00023595 | $0.00023761 | $0.00023595 | $1 | - |
| Jan-25 2023 | $0.00023596 | $0.00023574 | $0.00023609 | $0.00023598 | - | - |
| Jan-24 2023 | $0.00023599 | $0.00023583 | $0.00023743 | $0.00023596 | $0 | - |
| Jan-23 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Jan-22 2023 | $0.00023596 | $0.00023588 | $0.00023604 | $0.00023596 | - | - |
| Jan-21 2023 | $0.00023597 | $0.00023583 | $0.00023606 | $0.00023601 | $3 | - |
| Jan-20 2023 | $0.00023601 | $0.00023601 | $0.00023601 | $0.00023601 | - | - |
| Jan-19 2023 | $0.00023601 | $0.00023597 | $0.00023601 | $0.00023597 | - | - |