Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Snowdog (SDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-29 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-28 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-27 2022 | $0.73175 | $0.73175 | $0.73175 | $0.73175 | - | - |
| Sep-26 2022 | $0.73175 | $0.73175 | $0.734685 | $0.734685 | - | - |
| Sep-25 2022 | $0.731761 | $0.723589 | $0.751046 | $0.741603 | - | - |
| Sep-24 2022 | $0.741684 | $0.713125 | $0.755172 | $0.713125 | - | - |
| Sep-23 2022 | $0.71309 | $0.683736 | $0.717465 | $0.686894 | - | - |
| Sep-22 2022 | $0.686683 | $0.658897 | $0.710331 | $0.710331 | $6 | - |
| Sep-21 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-20 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-19 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-18 2022 | $0.710331 | $0.710331 | $0.710331 | $0.710331 | - | - |
| Sep-17 2022 | $0.710331 | $0.707102 | $0.71661 | $0.707836 | - | - |
| Sep-16 2022 | $0.707958 | $0.627934 | $0.711479 | $0.641378 | $1 | - |