Cap Mercado $3.32T
-2.11%
Volume 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snowcat DAO (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Aug-15 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Aug-14 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Aug-13 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Aug-12 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Aug-11 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Aug-10 2022 | $0.0000938 | $0.0000938 | $0.0000938 | $0.0000938 | - | - |
| Aug-09 2022 | $0.0000938 | $0.00009356 | $0.0000938 | $0.00009368 | - | - |
| Aug-08 2022 | $0.00009367 | $0.0000936 | $0.00009377 | $0.00009361 | - | - |
| Aug-07 2022 | $0.00009361 | $0.00009359 | $0.00009373 | $0.00009365 | - | - |
| Aug-06 2022 | $0.00009364 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
| Aug-05 2022 | $0.00009374 | $0.0000936 | $0.00009378 | $0.00009371 | - | - |
| Aug-04 2022 | $0.00009371 | $0.00009356 | $0.00009376 | $0.00009366 | - | - |
| Aug-03 2022 | $0.00009366 | $0.00009359 | $0.00009376 | $0.00009365 | - | - |
| Aug-02 2022 | $0.00009367 | $0.00009354 | $0.00009379 | $0.0000937 | - | - |