Cap Mercado $3.62T -1.54%
Volume 24h $233.17B -11.89%
BTC % 59.22% -0.28%
ETH % 8.92% 1.23%
Moedas 31.969 +16
Trocas 885
Última atualização 1 minuto atrás
Snow $SNOW

Preços históricos de Snow ($SNOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-23 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-22 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-21 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-20 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-19 2023 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 $171,585,569,968,550 - -
Oct-18 2023 $171,585,569,968,550 $169,382,485,771,990 $171,585,569,968,550 $169,485,184,248,760 - -
Oct-17 2023 $169,229,396,675,650 $168,690,074,606,380 $176,114,419,089,060 $176,114,419,089,060 $185 -
Oct-16 2023 $176,114,419,089,060 $176,114,419,089,060 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-15 2023 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-14 2023 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-13 2023 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-12 2023 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 $176,826,840,746,140 - -
Oct-11 2023 $176,899,649,177,280 $175,922,838,325,690 $183,153,324,633,820 $183,153,324,633,820 $361 -
Oct-10 2023 $183,153,324,633,820 $183,153,324,633,820 $183,153,324,633,820 $183,153,324,633,820 - -

Análise histórica e de mercado do preço de Snow ($SNOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 24-12-2024.