Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Snoshares (SNOSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-17 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-16 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-15 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-14 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-13 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-12 2022 | $0.112728 | $0.112651 | $0.116119 | $0.114131 | - | - |
| Aug-11 2022 | $0.114129 | $0.113304 | $0.120406 | $0.119564 | $0 | - |
| Aug-10 2022 | $0.119564 | $0.119564 | $0.119564 | $0.119564 | - | - |
| Aug-09 2022 | $0.119564 | $0.115882 | $0.12302 | $0.119655 | - | - |
| Aug-08 2022 | $0.119653 | $0.119402 | $0.132792 | $0.120597 | $2 | - |
| Aug-07 2022 | $0.120597 | $0.112846 | $0.122387 | $0.114457 | - | - |
| Aug-06 2022 | $0.114446 | $0.110757 | $0.114753 | $0.111093 | - | - |
| Aug-05 2022 | $0.111093 | $0.103101 | $0.113857 | $0.103476 | - | - |
| Aug-04 2022 | $0.103477 | $0.102119 | $0.107861 | $0.104353 | - | - |