Cap Mercado $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Moedas
28.489
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-17 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-16 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-15 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-14 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-13 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
Aug-12 2022 | $0.112728 | $0.112651 | $0.116119 | $0.114131 | - | - |
Aug-11 2022 | $0.114129 | $0.113304 | $0.120406 | $0.119564 | $0 | - |
Aug-10 2022 | $0.119564 | $0.119564 | $0.119564 | $0.119564 | - | - |
Aug-09 2022 | $0.119564 | $0.115882 | $0.12302 | $0.119655 | - | - |
Aug-08 2022 | $0.119653 | $0.119402 | $0.132792 | $0.120597 | $2 | - |
Aug-07 2022 | $0.120597 | $0.112846 | $0.122387 | $0.114457 | - | - |
Aug-06 2022 | $0.114446 | $0.110757 | $0.114753 | $0.111093 | - | - |
Aug-05 2022 | $0.111093 | $0.103101 | $0.113857 | $0.103476 | - | - |
Aug-04 2022 | $0.103477 | $0.102119 | $0.107861 | $0.104353 | - | - |