Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SnoopFlokiDog (SFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000027242 | $0.0000027242 | $0.0000027242 | $0.0000027242 | - | - |
| Apr-29 2022 | $0.0000027242 | $0.0000027242 | $0.0000027242 | $0.0000027242 | - | - |
| Apr-28 2022 | $0.0000027242 | $0.0000027242 | $0.0000027242 | $0.0000027242 | - | - |
| Apr-27 2022 | $0.0000027242 | $0.0000027242 | $0.0000027242 | $0.0000027242 | - | - |
| Apr-26 2022 | $0.0000027242 | $0.0000027242 | $0.0000027242 | $0.0000027242 | - | - |
| Apr-25 2022 | $0.0000027242 | $0.0000027242 | $0.0000027242 | $0.0000027242 | - | - |
| Apr-24 2022 | $0.0000027242 | $0.0000027127 | $0.00000273 | $0.0000027127 | - | - |
| Apr-23 2022 | $0.0000027127 | $0.0000027122 | $0.0000029412 | $0.000002927 | $572 | - |
| Apr-22 2022 | $0.000002927 | $0.0000029193 | $0.0000031625 | $0.0000031073 | $953 | - |
| Apr-21 2022 | $0.0000031073 | $0.0000030742 | $0.0000034586 | $0.0000034489 | $385 | - |
| Apr-20 2022 | $0.0000034489 | $0.000003428 | $0.000003553 | $0.000003476 | $159 | - |
| Apr-19 2022 | $0.000003476 | $0.0000034413 | $0.0000037317 | $0.0000036362 | $592 | - |
| Apr-18 2022 | $0.0000036362 | $0.000003 | $0.0000036465 | $0.0000030729 | $438 | - |
| Apr-17 2022 | $0.0000030729 | $0.0000030729 | $0.0000030729 | $0.0000030729 | - | - |
| Apr-16 2022 | $0.0000030729 | $0.0000030729 | $0.0000030729 | $0.0000030729 | - | - |