Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Snolex (SNOLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $214 | - |
| Jan-12 2025 | $0.0000087874 | $0.0000087874 | $0.00001016 | $0.00001016 | $322 | - |
| Jan-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $10 | - |
| Jan-08 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
| Jan-07 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
| Jan-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $287 | - |
| Jan-02 2025 | $0.00001097 | $0.0000096806 | $0.00001097 | $0.0000096806 | $287 | - |
| Jan-01 2025 | $0.0000096806 | $0.0000096806 | $0.000009968 | $0.000009968 | $8 | - |
| Dec-31 2024 | $0.000009968 | $0.000009968 | $0.000009968 | $0.000009968 | $25 | - |
| Dec-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $87 | - |
| Dec-29 2024 | $0.00001005 | $0.00001005 | $0.00001031 | $0.00001031 | $87 | - |
| Dec-28 2024 | $0.00001031 | $0.0000094475 | $0.00001031 | $0.0000094475 | $55 | - |
| Dec-27 2024 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $100 | - |
| Dec-26 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | - | - |
| Dec-25 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $1 | - |