Cap Mercado $4.14T
-0.51%
Volume 24h $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Moedas
33.550
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNG Token (SNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0086415 | $0.0086415 | $0.0086415 | $0.0086415 | - | - |
| Dec-29 2024 | $0.0086415 | $0.00845895 | $0.0086415 | $0.00845895 | $0 | - |
| Dec-27 2024 | $0.00845895 | $0.00845895 | $0.00845895 | $0.00845895 | $15 | - |
| Dec-26 2024 | $0.00845895 | $0.00842389 | $0.00845895 | $0.00842389 | $15 | - |
| Dec-25 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
| Dec-24 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | $14 | - |
| Dec-23 2024 | $0.00842389 | $0.00842389 | $0.00905237 | $0.00905237 | $14 | - |
| Dec-22 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-21 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-20 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-19 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-18 2024 | $0.00905237 | $0.00905237 | $0.00905237 | $0.00905237 | - | - |
| Dec-17 2024 | $0.00905237 | $0.00890374 | $0.00905237 | $0.00890374 | $6 | - |
| Dec-16 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |
| Dec-15 2024 | $0.00890374 | $0.00890374 | $0.00890374 | $0.00890374 | - | - |