Cap Mercado $3.40T -2.62%
Volume 24h $200.61B 12.25%
BTC % 60.66% 0.42%
ETH % 8.62% -2.32%
Moedas 32.209 +29
Trocas 885
Última atualização 1 minuto atrás
SNG Token SNG

Preços históricos de SNG Token (SNG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-30 2024 $0.0086415 $0.0086415 $0.0086415 $0.0086415 - -
Dec-29 2024 $0.0086415 $0.00845895 $0.0086415 $0.00845895 $0 -
Dec-27 2024 $0.00845895 $0.00845895 $0.00845895 $0.00845895 $15 -
Dec-26 2024 $0.00845895 $0.00842389 $0.00845895 $0.00842389 $15 -
Dec-25 2024 $0.00842389 $0.00842389 $0.00842389 $0.00842389 - -
Dec-24 2024 $0.00842389 $0.00842389 $0.00842389 $0.00842389 $14 -
Dec-23 2024 $0.00842389 $0.00842389 $0.00905237 $0.00905237 $14 -
Dec-22 2024 $0.00905237 $0.00905237 $0.00905237 $0.00905237 - -
Dec-21 2024 $0.00905237 $0.00905237 $0.00905237 $0.00905237 - -
Dec-20 2024 $0.00905237 $0.00905237 $0.00905237 $0.00905237 - -
Dec-19 2024 $0.00905237 $0.00905237 $0.00905237 $0.00905237 - -
Dec-18 2024 $0.00905237 $0.00905237 $0.00905237 $0.00905237 - -
Dec-17 2024 $0.00905237 $0.00890374 $0.00905237 $0.00890374 $6 -
Dec-16 2024 $0.00890374 $0.00890374 $0.00890374 $0.00890374 - -
Dec-15 2024 $0.00890374 $0.00890374 $0.00890374 $0.00890374 - -

Análise histórica e de mercado do preço de SNG Token (SNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 195 dias, a partir do dia 08-12-2024.