Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SnapCoin (SNPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2020 | $0.00175222 | $0.00122432 | $0.00182023 | $0.00154212 | $33,678 | $280,662 |
| Jul-21 2020 | $0.0015912 | $0.00122133 | $0.00226458 | $0.00189956 | $24,258 | $346,142 |
| Jul-20 2020 | $0.0019589 | $0.000692 | $0.00293641 | $0.0013058 | $14,112 | $237,947 |
| Jul-19 2020 | $0.00130748 | $0.00075033 | $0.00314649 | $0.00314353 | $4,883 | $572,824 |
| Jul-18 2020 | $0.00314483 | $0.00056824 | $0.00325742 | $0.00138937 | $15,776 | $257,231 |
| Jul-17 2020 | $0.00138943 | $0.0005373 | $0.00317754 | $0.00145915 | $5,543 | $356,876 |
| Jul-16 2020 | $0.001486 | $0.00024393 | $0.00897138 | $0.00444926 | $10,630 | $1,088,188 |
| Jul-15 2020 | $0.00397538 | $0.00370016 | $0.010095 | $0.00980319 | $54,069 | $2,398,618 |
| Jul-14 2020 | $0.010002 | $0.00627484 | $0.010098 | $0.00759009 | $158,775 | $1,885,476 |
| Jul-13 2020 | $0.00764119 | $0.00635016 | $0.010163 | $0.00961268 | $142,333 | $2,387,914 |
| Jul-12 2020 | $0.00932313 | $0.00651707 | $0.010147 | $0.00915611 | $154,042 | $2,467,742 |
| Jul-11 2020 | $0.00869269 | $0.00648627 | $0.010161 | $0.00782375 | $159,941 | $3,678,726 |
| Jul-10 2020 | $0.00850675 | $0.00605123 | $0.010164 | $0.00728256 | $173,356 | $3,427,462 |
| Jul-09 2020 | $0.0072498 | $0.00553127 | $0.00939799 | $0.00577155 | $123,312 | $2,716,320 |
| Jul-08 2020 | $0.00563572 | $0.00532171 | $0.0089704 | $0.00625165 | $89,131 | $2,942,273 |