Cap Mercado $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Snakemoon (SNAKEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-25 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-24 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-23 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-22 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-21 2025 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-20 2025 | $0.0000000147 | $0.0000000147 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-15 2025 | $0.0000000153 | $0.0000000153 | $0.0000000158 | $0.0000000158 | - | - |
| Jun-14 2025 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000162 | - | - |
| Jun-13 2025 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000171 | $0.0000000171 | - | - |