Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Snakemoon (SNAKEMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000147 | $0.0000000147 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-19 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jun-18 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-15 2025 | $0.0000000153 | $0.0000000153 | $0.0000000158 | $0.0000000158 | - | - |
| Jun-14 2025 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000162 | - | - |
| Jun-13 2025 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-11 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-10 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-09 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-08 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-07 2025 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Jun-06 2025 | $0.0000000171 | $0.0000000171 | $0.0000000183 | $0.0000000183 | - | - |