Cap Mercado $4.16T
0.14%
Volume 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SNAKE (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.018073 | $0.017436 | $0.018073 | $0.017436 | - | - |
| Oct-26 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-25 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-24 2025 | $0.017436 | $0.017436 | $0.017519 | $0.017499 | - | - |
| Oct-23 2025 | $0.017499 | $0.017414 | $0.017499 | $0.017414 | - | - |
| Oct-22 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-21 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-20 2025 | $0.017414 | $0.017414 | $0.019023 | $0.019023 | - | - |
| Oct-19 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-18 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-17 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-16 2025 | $0.019023 | $0.019023 | $0.020838 | $0.020838 | - | - |
| Oct-15 2025 | $0.020838 | $0.020838 | $0.02385 | $0.022462 | - | - |
| Oct-14 2025 | $0.022462 | $0.022462 | $0.023816 | $0.023816 | - | - |
| Oct-13 2025 | $0.023816 | $0.023542 | $0.023816 | $0.023542 | - | - |