Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNAKE (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-12 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-11 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-10 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-09 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-08 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-07 2025 | $0.017606 | $0.017606 | $0.017606 | $0.017606 | - | - |
| Nov-06 2025 | $0.017606 | $0.017606 | $0.018072 | $0.018072 | - | - |
| Nov-05 2025 | $0.018072 | $0.018072 | $0.018072 | $0.018072 | - | - |
| Nov-04 2025 | $0.018072 | $0.018072 | $0.018225 | $0.01819 | - | - |
| Nov-03 2025 | $0.01819 | $0.01819 | $0.018512 | $0.018512 | - | - |
| Nov-02 2025 | $0.018512 | $0.017598 | $0.01939 | $0.017598 | - | - |
| Nov-01 2025 | $0.017598 | $0.017598 | $0.017801 | $0.017801 | - | - |
| Oct-31 2025 | $0.017801 | $0.017801 | $0.017801 | $0.017801 | - | - |
| Oct-30 2025 | $0.017801 | $0.017801 | $0.017801 | $0.017801 | - | - |