Cap Mercado $4.16T 0.14%
Volume 24h $306.63B -7.16%
BTC % 55.3% 0.1%
ETH % 12.02% -0.58%
Moedas 33.550 +16
Trocas 885
Última atualização 3 Minutos atrás
SNAKE SNK

Preços históricos de SNAKE (SNK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.018073 $0.017436 $0.018073 $0.017436 - -
Oct-26 2025 $0.017436 $0.017436 $0.017436 $0.017436 - -
Oct-25 2025 $0.017436 $0.017436 $0.017436 $0.017436 - -
Oct-24 2025 $0.017436 $0.017436 $0.017519 $0.017499 - -
Oct-23 2025 $0.017499 $0.017414 $0.017499 $0.017414 - -
Oct-22 2025 $0.017414 $0.017414 $0.017414 $0.017414 - -
Oct-21 2025 $0.017414 $0.017414 $0.017414 $0.017414 - -
Oct-20 2025 $0.017414 $0.017414 $0.019023 $0.019023 - -
Oct-19 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-18 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-17 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-16 2025 $0.019023 $0.019023 $0.020838 $0.020838 - -
Oct-15 2025 $0.020838 $0.020838 $0.02385 $0.022462 - -
Oct-14 2025 $0.022462 $0.022462 $0.023816 $0.023816 - -
Oct-13 2025 $0.023816 $0.023542 $0.023816 $0.023542 - -

Análise histórica e de mercado do preço de SNAKE (SNK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 473 dias, a partir do dia 12-07-2024.