Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SNAKE (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013193 | $0.013193 | $0.013193 | $0.013193 | - | - |
| Jul-14 2025 | $0.013193 | $0.013193 | $0.013193 | $0.013193 | - | - |
| Jul-13 2025 | $0.013193 | $0.013193 | $0.013193 | $0.013193 | - | - |
| Jul-12 2025 | $0.013193 | $0.013193 | $0.013193 | $0.013193 | - | - |
| Jul-11 2025 | $0.013192 | $0.013187 | $0.013196 | $0.013187 | $20,744 | - |
| Jul-10 2025 | $0.013189 | $0.013189 | $0.013199 | $0.013196 | $24,294 | - |
| Jul-09 2025 | $0.013197 | $0.013189 | $0.0132 | $0.013192 | $23,949 | - |
| Jul-08 2025 | $0.013191 | $0.013189 | $0.013197 | $0.013193 | $22,781 | - |
| Jul-07 2025 | $0.013192 | $0.013188 | $0.013197 | $0.013193 | $23,031 | - |
| Jul-06 2025 | $0.013195 | $0.013189 | $0.013198 | $0.013192 | $21,875 | - |
| Jul-05 2025 | $0.013196 | $0.013191 | $0.013199 | $0.013196 | $25,278 | - |
| Jul-04 2025 | $0.013193 | $0.013189 | $0.013198 | $0.013192 | $26,394 | - |
| Jul-03 2025 | $0.013193 | $0.013192 | $0.013201 | $0.013198 | $26,262 | - |
| Jul-02 2025 | $0.013197 | $0.01319 | $0.013201 | $0.013192 | $23,680 | - |
| Jul-01 2025 | $0.013193 | $0.01319 | $0.013202 | $0.013194 | $24,221 | - |