Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SNAKE (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.013191 | $0.013187 | $0.013201 | $0.013192 | $24,906 | - |
| Aug-20 2025 | $0.013191 | $0.013187 | $0.013194 | $0.013191 | $21,261 | - |
| Aug-19 2025 | $0.013189 | $0.013187 | $0.013197 | $0.013195 | $25,861 | - |
| Aug-18 2025 | $0.013199 | $0.013195 | $0.013206 | $0.013197 | $22,913 | - |
| Aug-17 2025 | $0.013197 | $0.013195 | $0.013202 | $0.0132 | $22,602 | - |
| Aug-16 2025 | $0.013201 | $0.013197 | $0.013204 | $0.0132 | $23,472 | - |
| Aug-15 2025 | $0.0132 | $0.013196 | $0.013205 | $0.013203 | $23,236 | - |
| Aug-14 2025 | $0.013202 | $0.013191 | $0.013202 | $0.013192 | $23,646 | - |
| Aug-13 2025 | $0.013193 | $0.01318 | $0.013197 | $0.013186 | $24,410 | - |
| Aug-12 2025 | $0.013184 | $0.013184 | $0.013196 | $0.013194 | $24,556 | - |
| Aug-11 2025 | $0.013193 | $0.013184 | $0.013195 | $0.01319 | $23,824 | - |
| Aug-10 2025 | $0.013191 | $0.013189 | $0.013197 | $0.013193 | $24,732 | - |
| Aug-09 2025 | $0.013195 | $0.013189 | $0.013197 | $0.013194 | $27,746 | - |
| Aug-08 2025 | $0.013192 | $0.013191 | $0.013196 | $0.013195 | $24,909 | - |
| Aug-07 2025 | $0.013197 | $0.013189 | $0.013197 | $0.013192 | $28,799 | - |