Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNAKE (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.02971 | $0.029692 | $0.029722 | $0.029701 | $27,511 | - |
| Sep-11 2025 | $0.029697 | $0.019873 | $0.029706 | $0.01988 | $27,415 | - |
| Sep-10 2025 | $0.019875 | $0.019873 | $0.019883 | $0.019875 | $26,107 | - |
| Sep-09 2025 | $0.019877 | $0.019871 | $0.019882 | $0.019871 | $24,206 | - |
| Sep-08 2025 | $0.019877 | $0.019868 | $0.019881 | $0.019875 | $25,758 | - |
| Sep-07 2025 | $0.019879 | $0.015777 | $0.019879 | $0.015785 | $24,394 | - |
| Sep-06 2025 | $0.015785 | $0.015774 | $0.015785 | $0.015781 | $26,776 | - |
| Sep-05 2025 | $0.013191 | $0.013188 | $0.013198 | $0.013191 | $25,172 | - |
| Sep-04 2025 | $0.013194 | $0.013193 | $0.013201 | $0.013201 | $22,997 | - |
| Sep-03 2025 | $0.0132 | $0.01319 | $0.013203 | $0.013192 | $22,632 | - |
| Sep-02 2025 | $0.013191 | $0.01319 | $0.013203 | $0.013194 | $22,593 | - |
| Sep-01 2025 | $0.013194 | $0.01319 | $0.013202 | $0.013197 | $27,470 | - |
| Aug-31 2025 | $0.013191 | $0.013188 | $0.013196 | $0.013194 | $21,774 | - |
| Aug-30 2025 | $0.013192 | $0.01319 | $0.013197 | $0.013196 | $23,841 | - |
| Aug-29 2025 | $0.013193 | $0.013191 | $0.013199 | $0.013192 | $24,360 | - |