Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de SNAKE (SNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.036945 | $0.036928 | $0.03695 | $0.036944 | $3,755 | - |
| Oct-04 2025 | $0.036949 | $0.036944 | $0.036961 | $0.036959 | $3,373 | - |
| Oct-03 2025 | $0.036955 | $0.036946 | $0.036971 | $0.036963 | - | - |
| Oct-02 2025 | $0.036958 | $0.036946 | $0.036962 | $0.036952 | $3,900 | - |
| Oct-01 2025 | $0.036965 | $0.036939 | $0.036965 | $0.036952 | $3,845 | - |
| Sep-30 2025 | $0.036942 | $0.036942 | $0.036983 | $0.036973 | $4,234 | - |
| Sep-29 2025 | $0.036965 | $0.036965 | $0.036992 | $0.036992 | - | - |
| Sep-28 2025 | $0.03698 | $0.036978 | $0.037011 | $0.036998 | $6,724 | - |
| Sep-27 2025 | $0.037004 | $0.018567 | $0.037004 | $0.018572 | $4,038 | - |
| Sep-26 2025 | $0.018572 | $0.018234 | $0.018572 | $0.018466 | - | - |
| Sep-25 2025 | $0.018466 | $0.018466 | $0.020327 | $0.020327 | - | - |
| Sep-24 2025 | $0.020327 | $0.020327 | $0.021351 | $0.021351 | - | - |
| Sep-23 2025 | $0.021351 | $0.021351 | $0.021866 | $0.021629 | - | - |
| Sep-22 2025 | $0.022595 | $0.022595 | $0.030557 | $0.027259 | $523 | - |
| Sep-21 2025 | $0.027582 | $0.021079 | $0.034812 | $0.025741 | - | - |