Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de snake (SNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2,307.75 | $2,254.81 | $2,589.96 | $2,348.68 | $25,410 | - |
| Aug-29 2024 | $2,197.11 | $2,184.10 | $2,458.32 | $2,438.53 | $25,070 | - |
| Aug-28 2024 | $2,458.71 | $2,354.44 | $2,674.62 | $2,674.62 | $49,833 | - |
| Aug-27 2024 | $2,697.39 | $2,658.35 | $3,129.66 | $2,998.28 | $55,901 | - |
| Aug-26 2024 | $3,012.58 | $2,915.27 | $3,583.65 | $3,022.29 | $125,963 | - |
| Aug-25 2024 | $2,979.29 | $2,379.93 | $3,006.06 | $2,675.61 | $205,694 | - |
| Aug-24 2024 | $2,645.94 | $1,891.89 | $2,900.42 | $1,891.89 | $171,170 | - |
| Aug-23 2024 | $1,895.96 | $1,642.15 | $2,338.43 | $2,338.43 | $174,435 | - |
| Aug-22 2024 | $2,283.93 | $2,012.32 | $3,052.89 | $2,739.97 | $199,122 | - |
| Aug-21 2024 | $2,745.47 | $2,601.39 | $3,164.18 | $2,922.34 | $174,193 | - |
| Aug-20 2024 | $2,931.12 | $2,859.70 | $3,429.45 | $3,429.45 | $367,809 | - |