Cap Mercado $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de snake (SNAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-29 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-28 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-27 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-26 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-25 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-24 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-23 2025 | $373.12 | $373.12 | $379.81 | $379.81 | - | - |
| Mar-22 2025 | $379.81 | $379.81 | $379.81 | $379.81 | - | - |
| Mar-21 2025 | $379.81 | $379.81 | $380.09 | $380.09 | - | - |
| Mar-20 2025 | $380.09 | $380.09 | $380.55 | $380.55 | - | - |
| Mar-19 2025 | $380.55 | $380.55 | $380.55 | $380.55 | - | - |
| Mar-18 2025 | $380.55 | $380.55 | $380.67 | $380.67 | - | - |
| Mar-17 2025 | $380.67 | $380.67 | $380.67 | $380.67 | - | - |
| Mar-16 2025 | $380.67 | $380.66 | $380.67 | $380.66 | - | - |