Cap Mercado $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Moedas
28.271
+12
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
Nov-10 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
Nov-09 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
Nov-08 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
Nov-07 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
Nov-06 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
Nov-05 2023 | $0.0000029202 | $0.0000029202 | $0.0000030022 | $0.0000029443 | - | - |
Nov-04 2023 | $0.0000029629 | $0.0000029197 | $0.0000032514 | $0.0000032344 | $776 | - |
Nov-03 2023 | $0.0000032387 | $0.0000031959 | $0.0000034391 | $0.0000033818 | $872 | - |
Nov-02 2023 | $0.0000033807 | $0.0000033789 | $0.0000038369 | $0.0000037814 | $614 | - |
Nov-01 2023 | $0.0000038041 | $0.0000036105 | $0.000003819 | $0.0000036602 | $309 | - |
Oct-31 2023 | $0.0000036602 | $0.0000036602 | $0.0000036602 | $0.0000036602 | - | - |
Oct-30 2023 | $0.0000036602 | $0.0000036602 | $0.0000036602 | $0.0000036602 | - | - |
Oct-29 2023 | $0.0000036602 | $0.0000036267 | $0.0000036649 | $0.0000036375 | - | - |
Oct-28 2023 | $0.0000036338 | $0.0000036338 | $0.000003705 | $0.000003705 | $75 | - |