Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SnailMoon (SNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-10 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-09 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-08 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-07 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-06 2023 | $0.0000029202 | $0.0000029202 | $0.0000029202 | $0.0000029202 | - | - |
| Nov-05 2023 | $0.0000029202 | $0.0000029202 | $0.0000030022 | $0.0000029443 | - | - |
| Nov-04 2023 | $0.0000029629 | $0.0000029197 | $0.0000032514 | $0.0000032344 | $776 | - |
| Nov-03 2023 | $0.0000032387 | $0.0000031959 | $0.0000034391 | $0.0000033818 | $872 | - |
| Nov-02 2023 | $0.0000033807 | $0.0000033789 | $0.0000038369 | $0.0000037814 | $614 | - |
| Nov-01 2023 | $0.0000038041 | $0.0000036105 | $0.000003819 | $0.0000036602 | $309 | - |
| Oct-31 2023 | $0.0000036602 | $0.0000036602 | $0.0000036602 | $0.0000036602 | - | - |
| Oct-30 2023 | $0.0000036602 | $0.0000036602 | $0.0000036602 | $0.0000036602 | - | - |
| Oct-29 2023 | $0.0000036602 | $0.0000036267 | $0.0000036649 | $0.0000036375 | - | - |
| Oct-28 2023 | $0.0000036338 | $0.0000036338 | $0.000003705 | $0.000003705 | $75 | - |