Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Smurfs (SMURFS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000026544 | $0.0000026544 | $0.0000026544 | $0.0000026544 | - | - |
| Jun-28 2023 | $0.0000026544 | $0.0000026544 | $0.0000026544 | $0.0000026544 | - | - |
| Jun-26 2023 | $0.0000026544 | $0.0000026544 | $0.0000026544 | $0.0000026544 | $23 | - |
| Jun-25 2023 | $0.0000026542 | $0.0000026212 | $0.0000026781 | $0.0000026212 | $23 | - |
| Jun-24 2023 | $0.0000026218 | $0.0000026136 | $0.0000026661 | $0.0000026661 | $163 | - |
| Jun-22 2023 | $0.0000026418 | $0.0000026418 | $0.0000026418 | $0.0000026418 | $103 | - |
| Jun-21 2023 | $0.0000026491 | $0.0000025043 | $0.0000026491 | $0.0000025043 | $103 | - |
| Jun-20 2023 | $0.0000024958 | $0.0000024028 | $0.0000025116 | $0.0000024398 | $121 | - |
| Jun-19 2023 | $0.0000024026 | $0.0000024026 | $0.0000024026 | $0.0000024026 | $291 | - |
| Jun-18 2023 | $0.0000024021 | $0.0000024021 | $0.0000024369 | $0.0000024141 | $291 | - |
| Jun-17 2023 | $0.0000024164 | $0.0000023982 | $0.0000024857 | $0.0000023984 | $1,379 | - |
| Jun-16 2023 | $0.0000024013 | $0.0000023192 | $0.0000024076 | $0.0000023221 | $1,330 | - |
| Jun-15 2023 | $0.0000023192 | $0.0000022601 | $0.0000023367 | $0.0000023039 | $590 | - |
| Jun-14 2023 | $0.0000023041 | $0.0000022807 | $0.0000024631 | $0.000002428 | $1,845 | - |
| Jun-13 2023 | $0.0000024525 | $0.0000024223 | $0.0000075765 | $0.0000074908 | $388,609 | - |