Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
Jul-07 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
Jul-06 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
Jul-05 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
Jul-04 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
Jul-03 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
Jul-02 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
Jul-01 2022 | $215,533,310,000 | $211,541,080,000 | $226,006,060,000 | $212,848,090,000 | - | - |
Jun-30 2022 | $212,785,450,000 | $203,554,690,000 | $215,639,750,000 | $206,598,860,000 | - | - |
Jun-29 2022 | $206,139,480,000 | $170,587,230,000 | $213,678,980,000 | $170,587,230,000 | $1 | - |
Jun-28 2022 | $170,587,230,000 | $170,587,230,000 | $170,587,230,000 | $170,587,230,000 | - | - |
Jun-27 2022 | $170,587,230,000 | $140,101,970,000 | $190,101,490,000 | $145,231,880,000 | - | - |
Jun-26 2022 | $145,149,480,000 | $140,938,680,000 | $155,818,650,000 | $149,491,710,000 | - | - |
Jun-25 2022 | $149,491,780,000 | $139,644,700,000 | $172,605,330,000 | $145,166,800,000 | $0 | - |
Jun-24 2022 | $145,176,370,000 | $42,645,440,000 | $210,592,840,000 | $42,645,440,000 | $0 | - |