Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SMUDGE CAT (SMUDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022402 | $0.00022058 | $0.0002257 | $0.00022058 | $30 | - |
| Aug-30 2024 | $0.00022058 | $0.00022058 | $0.00023706 | $0.00023706 | $31 | - |
| Aug-29 2024 | $0.00023706 | $0.0002267 | $0.00023706 | $0.0002267 | $84 | - |
| Aug-28 2024 | $0.0002267 | $0.00022589 | $0.00022981 | $0.00022981 | $24 | - |
| Aug-27 2024 | $0.00022981 | $0.00022883 | $0.00023167 | $0.00022887 | $46 | - |
| Aug-26 2024 | $0.00022887 | $0.00022586 | $0.00022887 | $0.00022614 | $29 | - |
| Aug-25 2024 | $0.00022614 | $0.00022614 | $0.00022642 | $0.00022615 | $2 | - |
| Aug-24 2024 | $0.00022615 | $0.00022586 | $0.00022997 | $0.00022997 | $2 | - |
| Aug-23 2024 | $0.00022997 | $0.00022918 | $0.00023217 | $0.00022918 | $140 | - |
| Aug-22 2024 | $0.00022918 | $0.00022819 | $0.00023158 | $0.00023157 | $163 | - |
| Aug-21 2024 | $0.00023156 | $0.00022405 | $0.00023221 | $0.00022807 | $172 | - |
| Aug-20 2024 | $0.00022809 | $0.00022749 | $0.00023288 | $0.00022749 | $181 | - |
| Aug-19 2024 | $0.00022748 | $0.00022603 | $0.00023665 | $0.00023661 | $661 | - |
| Aug-18 2024 | $0.00023661 | $0.00022799 | $0.00024076 | $0.00022823 | $279 | - |
| Aug-17 2024 | $0.00022787 | $0.0002159 | $0.00022996 | $0.00022352 | $684 | - |