Cap Mercado $2.66T 1.35%
Volume 24h $193.18B 2.88%
BTC % 54.86% 0.14%
ETH % 10.18% 1.08%
Moedas 34.479 +2
Trocas 885
Última atualização 3 Segundos atrás
SMUDGE SMUD

Preços históricos de SMUDGE (SMUD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-12 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-11 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-10 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-09 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-08 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-07 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-06 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,801,839,124,042,300 $1,801,839,124,042,300 - -
Aug-05 2023 $1,800,981,479,261,900 $1,796,261,128,710,100 $1,837,262,895,282,600 $1,837,262,895,282,600 $191 -
Aug-04 2023 $1,837,262,895,282,600 $1,837,262,895,282,600 $1,837,262,895,282,600 $1,837,262,895,282,600 - -
Aug-03 2023 $1,836,393,235,595,500 $1,833,646,754,966,499 $1,867,648,135,848,899 $1,867,648,135,848,899 $16 -
Aug-02 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Aug-01 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Jul-31 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Jul-30 2023 $1,866,584,638,906,100 $1,862,117,720,865,400 $1,891,377,647,688,600 $1,891,377,647,688,600 $53 -
Jul-29 2023 $1,891,377,647,688,600 $1,891,377,647,688,600 $1,891,377,647,688,600 $1,891,377,647,688,600 - -

Análise histórica e de mercado do preço de SMUDGE (SMUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 15-01-2026.