Cap Mercado $4.13T -0.62%
Volume 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Moedas 33.548 +17
Trocas 885
Última atualização 1 minuto atrás
SMUDGE SMUD

Preços históricos de SMUDGE (SMUD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-12 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-11 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-10 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-09 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-08 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-07 2023 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 $0.000000001794920667372 - -
Aug-06 2023 $0.000000001794920667372 $0.000000001794920667372 $0.0000000018018391240423 $0.0000000018018391240423 - -
Aug-05 2023 $0.0000000018009814792619 $0.0000000017962611287101 $0.0000000018372628952826 $0.0000000018372628952826 $191 -
Aug-04 2023 $0.0000000018372628952826 $0.0000000018372628952826 $0.0000000018372628952826 $0.0000000018372628952826 - -
Aug-03 2023 $0.0000000018363932355955 $0.000000001833646754966499 $0.000000001867648135848899 $0.000000001867648135848899 $16 -
Aug-02 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Aug-01 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Jul-31 2023 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 $0.000000001867648135848899 - -
Jul-30 2023 $0.0000000018665846389061 $0.0000000018621177208654 $0.0000000018913776476886 $0.0000000018913776476886 $53 -
Jul-29 2023 $0.0000000018913776476886 $0.0000000018913776476886 $0.0000000018913776476886 $0.0000000018913776476886 - -

Análise histórica e de mercado do preço de SMUDGE (SMUD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 03-08-2025.