Cap Mercado $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-13 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-12 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-11 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-10 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-09 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-08 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | $467 | - |
Dec-05 2024 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | $144 | - |
Dec-04 2024 | $0.00004734 | $0.00004711 | $0.00004811 | $0.00004711 | $144 | - |
Dec-03 2024 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Dec-02 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Dec-01 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-30 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-29 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-28 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |