Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de smolting inu (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2022 | $3,689,065,190,000 | $3,682,613,200,000 | $3,832,160,110,000 | $3,825,123,410,000 | - | - |
| Sep-19 2022 | $3,828,748,680,000 | $1,407,474,140,000 | $53,042,000,850,000 | $15,811,358,949,999 | $224 | - |
| Sep-18 2022 | $15,794,453,710,000 | $12,883,459,540,000 | $58,250,799,969,999 | $20,885,163,180,000 | $36 | - |
| Sep-17 2022 | $20,881,343,700,000 | $11,849,016,520,000 | $430,225,085,930,000 | $38,473,273,680,000 | $175 | - |
| Sep-16 2022 | $38,505,179,460,000 | $17,428,770,870,000 | $945,422,935,600,000 | $329,201,998,450,000 | $817 | - |
| Sep-15 2022 | $325,843,072,990,000 | $0 | $0.439735 | $0.437292 | $90,852 | - |
| Sep-14 2022 | $0.437305 | $0.423605 | $0.443339 | $0.434087 | $1,090 | - |
| Sep-13 2022 | $0.434246 | $0.430148 | $0.465464 | $0.461184 | $1,013 | - |
| Sep-12 2022 | $0.461199 | $0.458939 | $0.479823 | $0.476067 | $1,554 | - |
| Sep-11 2022 | $0.475966 | $0.470519 | $0.507115 | $0.500335 | $4,358 | - |
| Sep-10 2022 | $0.500393 | $0.459157 | $0.501436 | $0.45952 | $2,432 | - |
| Sep-09 2022 | $0.45949 | $0.441642 | $0.469392 | $0.443167 | $4,903 | - |
| Sep-08 2022 | $0.442924 | $0.440993 | $0.489362 | $0.48836 | $7,052 | - |
| Sep-07 2022 | $0.488401 | $0.440723 | $0.491137 | $0.44768 | $1,472 | - |
| Sep-06 2022 | $0.44766 | $0.446664 | $0.509394 | $0.495093 | $536 | - |