Cap Mercado $3.36T
-0.53%
Volume 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Moedas
32.211
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de smol.game (SMOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-05 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-04 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-03 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-02 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-01 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-31 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-30 2024 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-29 2024 | $0.0000000794 | $0.0000000794 | $0.0000000837 | $0.0000000829 | $221 | - |
| Oct-28 2024 | $0.0000000829 | $0.0000000829 | $0.0000000833 | $0.0000000833 | $76 | - |
| Oct-27 2024 | $0.0000000821 | $0.0000000821 | $0.0000000824 | $0.0000000824 | $55 | - |
| Oct-26 2024 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Oct-25 2024 | $0.0000000824 | $0.0000000824 | $0.0000000839 | $0.0000000839 | $95 | - |
| Oct-24 2024 | $0.0000000839 | $0.0000000839 | $0.0000001189 | $0.0000001189 | $555 | - |
| Oct-23 2024 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |