Cap Mercado $3.38T
-0.29%
Volume 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Smiling Dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-16 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-15 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-14 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-13 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-12 2025 | $0.00021493 | $0.00021493 | $0.00021493 | $0.00021493 | - | - |
| Nov-11 2025 | $0.00021493 | $0.0002114 | $0.00021493 | $0.0002114 | - | - |
| Nov-10 2025 | $0.0002114 | $0.0002114 | $0.0002114 | $0.0002114 | - | - |
| Nov-09 2025 | $0.0002114 | $0.00020518 | $0.0002114 | $0.00020518 | - | - |
| Nov-08 2025 | $0.00020518 | $0.00020518 | $0.00020518 | $0.00020518 | - | - |
| Nov-07 2025 | $0.00020518 | $0.00020518 | $0.00020518 | $0.00020518 | - | - |
| Nov-06 2025 | $0.00020518 | $0.00020518 | $0.0002176 | $0.0002176 | $2 | - |
| Nov-05 2025 | $0.0002176 | $0.0002176 | $0.0002176 | $0.0002176 | - | - |
| Nov-04 2025 | $0.0002176 | $0.0002176 | $0.00023925 | $0.00023925 | - | - |
| Nov-03 2025 | $0.00023925 | $0.00023925 | $0.00023925 | $0.00023925 | - | - |