Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Smiling Dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00040476 | $0.00040476 | $0.00040476 | $0.00040476 | - | - |
| Aug-17 2025 | $0.00040476 | $0.00040476 | $0.00040476 | $0.00040476 | - | - |
| Aug-16 2025 | $0.00040476 | $0.00040476 | $0.00040476 | $0.00040476 | - | - |
| Aug-15 2025 | $0.00040476 | $0.00040476 | $0.00040943 | $0.00040943 | - | - |
| Aug-14 2025 | $0.00040943 | $0.00040943 | $0.00043557 | $0.00043108 | - | - |
| Aug-13 2025 | $0.00043108 | $0.00042522 | $0.00043417 | $0.00042522 | - | - |
| Aug-12 2025 | $0.00038997 | $0.00038997 | $0.00038997 | $0.00038997 | - | - |
| Aug-11 2025 | $0.00038997 | $0.00038997 | $0.00039884 | $0.00039836 | - | - |
| Aug-10 2025 | $0.00039836 | $0.00039126 | $0.00039836 | $0.00039126 | - | - |
| Aug-09 2025 | $0.00039126 | $0.00033954 | $0.00039126 | $0.00033954 | - | - |
| Aug-08 2025 | $0.00033954 | $0.00033954 | $0.00033954 | $0.00033954 | - | - |
| Aug-07 2025 | $0.00033954 | $0.00033954 | $0.00034125 | $0.00034125 | - | - |
| Aug-06 2025 | $0.00034125 | $0.00031985 | $0.00034125 | $0.00031985 | - | - |
| Aug-05 2025 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | - | - |
| Aug-04 2025 | $0.00031985 | $0.00031985 | $0.00031985 | $0.00031985 | - | - |