Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smiling Dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0039989 | $0.00259215 | $0.00414789 | $0.00332631 | $33,158 | - |
| Nov-10 2024 | $0.00346821 | $0.00222728 | $0.00346821 | $0.00222728 | $40,172 | - |
| Nov-09 2024 | $0.00222728 | $0.00211528 | $0.00264992 | $0.00264992 | $9,914 | - |
| Nov-08 2024 | $0.00264992 | $0.00264992 | $0.00325412 | $0.00271863 | $27,200 | - |
| Nov-07 2024 | $0.0027534 | $0.00173932 | $0.0027534 | $0.00173932 | $52,289 | - |
| Nov-06 2024 | $0.00178982 | $0.00126447 | $0.00178982 | $0.00160205 | $15,886 | - |
| Nov-05 2024 | $0.00158994 | $0.00158994 | $0.00196593 | $0.00177839 | $7,772 | - |
| Nov-04 2024 | $0.00176758 | $0.00176489 | $0.00215704 | $0.0019111 | $22,397 | - |
| Nov-03 2024 | $0.00187789 | $0.00187789 | $0.00275671 | $0.00271796 | $31,814 | - |
| Nov-02 2024 | $0.00257552 | $0.00244213 | $0.00382951 | $0.0035486 | $40,385 | - |
| Nov-01 2024 | $0.0035486 | $0.00346583 | $0.00398768 | $0.00361744 | $15,586 | - |
| Oct-31 2024 | $0.00364448 | $0.00364448 | $0.00525269 | $0.00428855 | $24,483 | - |
| Oct-30 2024 | $0.00428855 | $0.00406204 | $0.005753 | $0.00572157 | $32,757 | - |
| Oct-29 2024 | $0.00571417 | $0.0037782 | $0.00571417 | $0.00383945 | $71,177 | - |
| Oct-28 2024 | $0.00389554 | $0.00364944 | $0.00434937 | $0.0037308 | $27,199 | - |