Cap Mercado $3.47T
-2.95%
Volume 24h $308.54B
BTC % 55.35%
1.28%
ETH % 11.74%
-1.53%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smiling Dolphin (MIHARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00231679 | $0.00231679 | $0.00232938 | $0.00232824 | $4,857 | - |
| Dec-20 2024 | $0.00232811 | $0.00232634 | $0.00232847 | $0.00232847 | $579 | - |
| Dec-19 2024 | $0.00232847 | $0.00220975 | $0.00247837 | $0.00247837 | $4,825 | - |
| Dec-18 2024 | $0.00248895 | $0.00245009 | $0.00272948 | $0.00272948 | $156,313 | - |
| Dec-17 2024 | $0.00269108 | $0.00269108 | $0.00292995 | $0.00289118 | $155,554 | - |
| Dec-16 2024 | $0.00294136 | $0.00288822 | $0.00311778 | $0.00288822 | $157,765 | - |
| Dec-15 2024 | $0.00281933 | $0.00279984 | $0.00297854 | $0.0028901 | $156,505 | - |
| Dec-14 2024 | $0.00289015 | $0.00285152 | $0.00354995 | $0.00354995 | $160,036 | - |
| Dec-13 2024 | $0.00353246 | $0.00352342 | $0.00380943 | $0.00371066 | $159,162 | - |
| Dec-12 2024 | $0.00373983 | $0.00364249 | $0.00386122 | $0.00366296 | $156,631 | - |
| Dec-11 2024 | $0.00370222 | $0.00342283 | $0.00370222 | $0.00345217 | $156,111 | - |
| Dec-10 2024 | $0.00348174 | $0.00332389 | $0.00391955 | $0.00383187 | $157,830 | - |
| Dec-09 2024 | $0.00387923 | $0.00381109 | $0.00433911 | $0.00433911 | $158,120 | - |
| Dec-08 2024 | $0.00439266 | $0.00381426 | $0.00513708 | $0.00383366 | $185,078 | - |
| Dec-07 2024 | $0.00385336 | $0.00320583 | $0.00389203 | $0.00320583 | $162,056 | - |