Cap Mercado $3.63T
0.88%
Volume 24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Moedas
31.928
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Smidge (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000053235 | $0.0000047965 | $0.0000054507 | $0.0000051067 | - | - |
| Feb-02 2025 | $0.0000066741 | $0.0000066741 | $0.0000066741 | $0.0000066741 | $12 | - |
| Feb-01 2025 | $0.0000066741 | $0.0000066741 | $0.000007143 | $0.000007143 | $12 | - |
| Jan-31 2025 | $0.000007143 | $0.000007143 | $0.000007143 | $0.000007143 | $2 | - |
| Jan-30 2025 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $1 | - |
| Jan-29 2025 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $1 | - |
| Jan-25 2025 | $0.0000077518 | $0.0000077518 | $0.0000077518 | $0.0000077518 | $10 | - |
| Jan-24 2025 | $0.0000077518 | $0.0000077518 | $0.0000079198 | $0.0000079198 | $10 | - |
| Jan-23 2025 | $0.0000077408 | $0.0000077408 | $0.0000077408 | $0.0000077408 | $2 | - |
| Jan-22 2025 | $0.0000077408 | $0.000007434 | $0.0000077408 | $0.000007434 | $2 | - |
| Jan-21 2025 | $0.000007434 | $0.000007434 | $0.0000076526 | $0.0000076526 | $0 | - |
| Jan-20 2025 | $0.0000076526 | $0.0000073581 | $0.0000082432 | $0.0000082432 | $33 | - |
| Jan-19 2025 | $0.0000082432 | $0.0000078724 | $0.0000084843 | $0.0000078724 | $16 | - |
| Jan-18 2025 | $0.0000078724 | $0.0000067306 | $0.0000078724 | $0.0000067306 | $7 | - |
| Jan-17 2025 | $0.0000067306 | $0.0000065399 | $0.0000067306 | $0.0000065799 | $1 | - |