Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Smidge (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000070139 | $0.0000070139 | $0.00001065 | $0.00001065 | $922 | - |
| Oct-04 2024 | $0.00001065 | $0.0000082007 | $0.00001069 | $0.0000082007 | $1,200 | - |
| Oct-03 2024 | $0.000006801 | $0.000006801 | $0.0000076281 | $0.0000076281 | $36 | - |
| Oct-02 2024 | $0.0000076281 | $0.0000076281 | $0.0000076281 | $0.0000076281 | - | - |
| Oct-01 2024 | $0.0000086437 | $0.000006637 | $0.0000091117 | $0.000006637 | $946 | - |
| Sep-30 2024 | $0.000006637 | $0.000006637 | $0.000006637 | $0.000006637 | - | - |
| Sep-29 2024 | $0.000006689 | $0.0000065718 | $0.000006689 | $0.0000066464 | $49 | - |
| Sep-28 2024 | $0.0000066464 | $0.0000066038 | $0.0000076364 | $0.0000066038 | $568 | - |
| Sep-27 2024 | $0.0000066038 | $0.0000062204 | $0.0000068987 | $0.0000062204 | $559 | - |
| Sep-26 2024 | $0.0000062204 | $0.0000062204 | $0.0000062204 | $0.0000062204 | - | - |
| Sep-25 2024 | $0.0000062204 | $0.0000062204 | $0.0000065537 | $0.0000063755 | $224 | - |
| Sep-24 2024 | $0.0000063755 | $0.0000063728 | $0.0000067728 | $0.0000067728 | $179 | - |
| Sep-23 2024 | $0.0000067728 | $0.0000067728 | $0.0000069462 | $0.0000068439 | $20 | - |
| Sep-22 2024 | $0.0000068439 | $0.0000068439 | $0.0000069908 | $0.0000069908 | $2 | - |
| Sep-21 2024 | $0.0000069908 | $0.0000069908 | $0.0000071096 | $0.0000071096 | $30 | - |