Cap Mercado $3.37T
-0.72%
Volume 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Moedas
33.684
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Smidge (SMIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-06 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-05 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-04 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-03 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-02 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
| Jun-01 2025 | $0.0000050226 | $0.0000048857 | $0.0000050226 | $0.0000048857 | - | - |
| May-31 2025 | $0.0000048857 | $0.0000048857 | $0.0000050524 | $0.0000050524 | - | - |
| May-30 2025 | $0.0000050524 | $0.0000050524 | $0.0000050524 | $0.0000050524 | - | - |
| May-29 2025 | $0.0000050524 | $0.0000049063 | $0.0000051028 | $0.0000051028 | - | - |
| May-28 2025 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
| May-27 2025 | $0.0000051028 | $0.0000050611 | $0.0000051164 | $0.0000051164 | - | - |
| May-26 2025 | $0.0000051164 | $0.0000051164 | $0.0000051164 | $0.0000051164 | - | - |
| May-25 2025 | $0.0000051164 | $0.0000051164 | $0.0000053072 | $0.0000053072 | - | - |
| May-24 2025 | $0.0000053235 | $0.0000047965 | $0.0000054507 | $0.0000051067 | - | - |