Cap Mercado $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Moedas
28.305
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smartup (SMARTUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2021 | $0.00000903 | $0.00000898 | $0.00000905 | $0.00000904 | $1 | - |
| Jan-10 2021 | $0.00000903 | $0.00000898 | $0.00000907 | $0.00000906 | $1 | - |
| Jan-08 2021 | $0.00001 | $0.0000099899 | $0.00001 | $0.00001 | - | - |
| Jan-07 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001002 | - | - |
| Jan-06 2021 | $0.00001001 | $0.00001 | $0.00001003 | $0.00001002 | - | - |
| Jan-05 2021 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001 | - | - |
| Jan-04 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001001 | - | - |
| Jan-03 2021 | $0.00001 | $0.0000099899 | $0.00001002 | $0.00001001 | - | - |
| Jan-02 2021 | $0.00001 | $0.00001 | $0.00001002 | $0.00001002 | - | - |
| Jan-01 2021 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001001 | - | - |
| Dec-31 2020 | $0.00001001 | $0.0000099899 | $0.00001001 | $0.00001 | - | - |
| Dec-30 2020 | $0.00001 | $0.0000099899 | $0.00001 | $0.0000099899 | - | - |
| Dec-29 2020 | $0.0000099899 | $0.00000998 | $0.00001199 | $0.00001198 | - | - |
| Dec-28 2020 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001199 | - | - |
| Dec-27 2020 | $0.00001199 | $0.00001196 | $0.00001199 | $0.00001198 | - | - |