Cap Mercado $2.23T
1.06%
Volume 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Moedas
28.492
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2021 | $0.00000903 | $0.00000898 | $0.00000905 | $0.00000904 | $1 | - |
Jan-10 2021 | $0.00000903 | $0.00000898 | $0.00000907 | $0.00000906 | $1 | - |
Jan-08 2021 | $0.00001 | $0.0000099899 | $0.00001 | $0.00001 | - | - |
Jan-07 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001002 | - | - |
Jan-06 2021 | $0.00001001 | $0.00001 | $0.00001003 | $0.00001002 | - | - |
Jan-05 2021 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001 | - | - |
Jan-04 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001001 | - | - |
Jan-03 2021 | $0.00001 | $0.0000099899 | $0.00001002 | $0.00001001 | - | - |
Jan-02 2021 | $0.00001 | $0.00001 | $0.00001002 | $0.00001002 | - | - |
Jan-01 2021 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001001 | - | - |
Dec-31 2020 | $0.00001001 | $0.0000099899 | $0.00001001 | $0.00001 | - | - |
Dec-30 2020 | $0.00001 | $0.0000099899 | $0.00001 | $0.0000099899 | - | - |
Dec-29 2020 | $0.0000099899 | $0.00000998 | $0.00001199 | $0.00001198 | - | - |
Dec-28 2020 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001199 | - | - |
Dec-27 2020 | $0.00001199 | $0.00001196 | $0.00001199 | $0.00001198 | - | - |