Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMARTPAD (PAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.0051361 | $0.0051361 | $0.0051361 | $0.0051361 | - | - |
| Jun-07 2022 | $0.0051361 | $0.0051361 | $0.0051361 | $0.0051361 | - | - |
| Jun-06 2022 | $0.0051361 | $0.0051361 | $0.0051361 | $0.0051361 | - | - |
| Jun-05 2022 | $0.0051361 | $0.0051361 | $0.0051361 | $0.0051361 | - | - |
| Jun-04 2022 | $0.0051361 | $0.0051361 | $0.0051361 | $0.0051361 | - | - |
| Jun-03 2022 | $0.0051361 | $0.0051361 | $0.0051361 | $0.0051361 | - | - |
| Jun-02 2022 | $0.0051361 | $0.00513608 | $0.00514421 | $0.00514421 | - | - |
| Jun-01 2022 | $0.00514533 | $0.00502925 | $0.00562397 | $0.00562397 | $182 | - |
| May-31 2022 | $0.00562397 | $0.0054998 | $0.00573363 | $0.00554803 | $481 | - |
| May-30 2022 | $0.00554941 | $0.00481565 | $0.00557832 | $0.00481826 | $412 | - |
| May-29 2022 | $0.00481797 | $0.00471928 | $0.00508118 | $0.00490777 | $14 | - |
| May-28 2022 | $0.00490779 | $0.00468111 | $0.00493962 | $0.0047739 | $576 | - |
| May-27 2022 | $0.00484961 | $0.00457238 | $0.00511974 | $0.00458492 | $11,053 | - |
| May-26 2022 | $0.0045851 | $0.00444567 | $0.00558805 | $0.00549067 | $10,192 | - |
| May-25 2022 | $0.00549131 | $0.00540733 | $0.00572875 | $0.00561558 | $13 | - |