Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-17 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-16 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-15 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-14 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-13 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-12 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-11 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-10 2024 | $0.00031414 | $0.00031414 | $0.00069592 | $0.00055076 | $3 | - |
May-09 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-08 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-07 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-06 2024 | $0.00055076 | $0.00055076 | $0.00161777 | $0.00161777 | $2 | - |
May-05 2024 | $0.00161777 | $0.00064708 | $0.00161777 | $0.00064708 | $4 | - |
May-04 2024 | $0.00064708 | $0.00034267 | $0.00064708 | $0.00034267 | $12 | - |