Cap Mercado $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Moedas
28.492
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Definder Network (DNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-06 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-05 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-04 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-03 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-02 2023 | $0.033978 | $0.033978 | $0.033978 | $0.033978 | - | - |
| Sep-01 2023 | $0.033978 | $0.033972 | $0.034008 | $0.034008 | - | - |
| Aug-31 2023 | $0.03399 | $0.032865 | $0.033997 | $0.03312 | $44 | - |
| Aug-30 2023 | $0.033116 | $0.032618 | $0.033126 | $0.032618 | $102 | - |
| Aug-29 2023 | $0.032618 | $0.032618 | $0.032618 | $0.032618 | - | - |
| Aug-28 2023 | $0.032619 | $0.032245 | $0.032631 | $0.032245 | $20 | - |
| Aug-27 2023 | $0.032247 | $0.031763 | $0.032256 | $0.031764 | $22 | - |
| Aug-26 2023 | $0.031767 | $0.031765 | $0.03481 | $0.034329 | $1,231 | - |
| Aug-25 2023 | $0.034138 | $0.034128 | $0.036915 | $0.036905 | $226 | - |
| Aug-24 2023 | $0.037061 | $0.037055 | $0.037073 | $0.037061 | - | - |