Cap Mercado $3.35T
-0.63%
Volume 24h $159.01B
-26.87%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
Moedas
32.211
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-30 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-29 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-28 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-27 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-26 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-25 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-24 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
Oct-23 2024 | $0.00880997 | $0.00880997 | $0.0094871 | $0.0094871 | $120 | - |
Oct-22 2024 | $0.00988685 | $0.00988685 | $0.00988685 | $0.00988685 | - | - |
Oct-21 2024 | $0.00988685 | $0.00988685 | $0.00992486 | $0.00992486 | $94 | - |
Oct-20 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
Oct-19 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
Oct-18 2024 | $0.00992486 | $0.00992486 | $0.011153 | $0.011153 | $487 | - |
Oct-17 2024 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |