Cap Mercado $3.35T -0.63%
Volume 24h $159.01B -26.87%
BTC % 60.68% 0.21%
ETH % 8.61% -0.11%
Moedas 32.211 +21
Trocas 885
Última atualização 3 Minutos atrás
SmartHub SMART

Preços históricos de SmartHub (SMART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-30 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-29 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-28 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-27 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-26 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-25 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-24 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-23 2024 $0.00880997 $0.00880997 $0.0094871 $0.0094871 $120 -
Oct-22 2024 $0.00988685 $0.00988685 $0.00988685 $0.00988685 - -
Oct-21 2024 $0.00988685 $0.00988685 $0.00992486 $0.00992486 $94 -
Oct-20 2024 $0.00992486 $0.00992486 $0.00992486 $0.00992486 - -
Oct-19 2024 $0.00992486 $0.00992486 $0.00992486 $0.00992486 - -
Oct-18 2024 $0.00992486 $0.00992486 $0.011153 $0.011153 $487 -
Oct-17 2024 $0.011153 $0.011153 $0.011153 $0.011153 - -

Análise histórica e de mercado do preço de SmartHub (SMART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 19-04-2025.