Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-06 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-05 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-04 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-03 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-02 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
Jul-01 2022 | $0.363237 | $0.363228 | $0.37944 | $0.36933 | - | - |
Jun-30 2022 | $0.369219 | $0.362381 | $0.386405 | $0.381548 | - | - |
Jun-29 2022 | $0.381726 | $0.380701 | $0.430654 | $0.429247 | - | - |
Jun-28 2022 | $0.429247 | $0.397721 | $0.430059 | $0.414196 | - | - |
Jun-27 2022 | $0.414186 | $0.409096 | $0.439553 | $0.427358 | - | - |
Jun-26 2022 | $0.427393 | $0.420064 | $0.452608 | $0.452608 | - | - |
Jun-25 2022 | $0.452608 | $0.438481 | $0.46064 | $0.444471 | - | - |
Jun-24 2022 | $0.444782 | $0.400823 | $0.44885 | $0.402359 | - | - |
Jun-23 2022 | $0.402361 | $0.372304 | $0.403819 | $0.372681 | - | - |