Cap Mercado $2.45T
-2.03%
Volume 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Moedas
34.240
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Smart Application Chain (SAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-07 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-06 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-05 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-04 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-03 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-02 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Aug-01 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-31 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-30 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-29 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-28 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-27 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-26 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |
| Jul-25 2019 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | - | - |