Cap Mercado $3.08T
-5.6%
Volume 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SMACKM (SMACKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
| Feb-15 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | $461,833 |
| Jan-30 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-29 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-28 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-27 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-26 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-25 2025 | $0.00132145 | $0.00132145 | $0.00132145 | $0.00132145 | $123,229 | - |
| Jan-23 2025 | $0.00132145 | $0.00131612 | $0.00132812 | $0.00131612 | $123,229 | - |
| Jan-22 2025 | $0.00130327 | $0.00129681 | $0.0017689 | $0.00167744 | $129,130 | - |