Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Jul-24 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Jul-23 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Jul-22 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Jul-21 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Jul-20 2023 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
Jul-19 2023 | $0.00001942 | $0.00001931 | $0.00001948 | $0.00001931 | - | - |
Jul-18 2023 | $0.00001932 | $0.00001924 | $0.00001983 | $0.00001983 | $47 | - |
Jul-17 2023 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
Jul-16 2023 | $0.00001983 | $0.00001969 | $0.00001986 | $0.00001983 | - | - |
Jul-15 2023 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
Jul-14 2023 | $0.00002067 | $0.00002065 | $0.0000209 | $0.0000208 | $211 | - |
Jul-13 2023 | $0.0000207 | $0.00002052 | $0.00002113 | $0.00002113 | $211 | - |
Jul-11 2023 | $0.00002 | $0.00002 | $0.00002018 | $0.00002015 | $1,888 | - |
Jul-07 2023 | $0.00001997 | $0.00001976 | $0.00001999 | $0.00001976 | $39 | - |