Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de SLUMBO (SLUMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000067096 | $0.0000061933 | $0.000006745 | $0.0000061933 | $203 | - |
| Nov-06 2024 | $0.0000061933 | $0.0000052818 | $0.0000067346 | $0.0000052818 | $1,933 | - |
| Nov-05 2024 | $0.0000052818 | $0.0000051462 | $0.0000052818 | $0.0000052023 | $30 | - |
| Nov-04 2024 | $0.0000052023 | $0.000005176 | $0.0000053092 | $0.000005176 | $72 | - |
| Nov-03 2024 | $0.000005176 | $0.0000051595 | $0.0000053036 | $0.0000051969 | $112 | - |
| Nov-02 2024 | $0.0000051969 | $0.0000051491 | $0.0000056953 | $0.0000056759 | $358 | - |
| Nov-01 2024 | $0.0000056759 | $0.0000055024 | $0.0000058102 | $0.0000057355 | $882 | - |
| Oct-31 2024 | $0.0000057355 | $0.0000052845 | $0.0000057355 | $0.0000052928 | $546 | - |
| Oct-30 2024 | $0.0000052928 | $0.0000051039 | $0.0000054988 | $0.0000054988 | $507 | - |
| Oct-29 2024 | $0.0000054988 | $0.0000054988 | $0.000005683 | $0.000005683 | $638 | - |
| Oct-28 2024 | $0.000005683 | $0.0000054636 | $0.0000057867 | $0.0000056307 | $2,037 | - |
| Oct-27 2024 | $0.0000056307 | $0.0000053023 | $0.0000057903 | $0.0000053023 | $1,192 | - |
| Oct-26 2024 | $0.0000053023 | $0.0000053023 | $0.0000061075 | $0.000005894 | $1,576 | - |
| Oct-25 2024 | $0.000005894 | $0.000005894 | $0.0000068181 | $0.000006816 | $999 | - |
| Oct-24 2024 | $0.0000068158 | $0.0000066034 | $0.0000068427 | $0.0000067248 | $1,245 | - |