Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Slothcoin (SLOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.0000001168 | $0.0000001047 | $0.0000001724 | $0.0000001111 | - | - |
| May-10 2022 | $0.0000001112 | $0.000000101 | $0.0000005712 | $0.0000005712 | - | - |
| May-09 2022 | $0.0000004564 | $0.0000001197 | $0.000000541 | $0.0000002786 | - | - |
| May-08 2022 | $0.0000002784 | $0.0000001616 | $0.0000006009 | $0.0000006007 | - | - |
| May-07 2022 | $0.000000601 | $0.0000004472 | $0.0000008881 | $0.0000004472 | $15 | - |
| May-06 2022 | $0.0000007205 | $0.0000004307 | $0.0000007386 | $0.0000007008 | - | - |
| May-05 2022 | $0.0000007008 | $0.0000006605 | $0.0000008 | $0.0000007949 | $25 | - |
| Apr-16 2022 | $0.0000001261 | $0.0000001245 | $0.000000157 | $0.0000001331 | - | - |
| Apr-15 2022 | $0.0000001332 | $0.0000001301 | $0.0000002269 | $0.0000002265 | - | - |
| Apr-14 2022 | $0.0000001373 | $0.000000128 | $0.0000001493 | $0.0000001467 | - | - |
| Apr-13 2022 | $0.0000001468 | $0.0000001254 | $0.0000001476 | $0.0000001256 | - | - |
| Apr-11 2022 | $0.0000001487 | $0.0000001487 | $0.000000173 | $0.000000153 | - | - |
| Apr-10 2022 | $0.000000154 | $0.0000001483 | $0.0000002732 | $0.0000002425 | - | - |
| Apr-08 2022 | $0.000000211 | $0.0000001503 | $0.00001624 | $0.0000002462 | - | - |
| Apr-07 2022 | $0.0000002433 | $0.0000001891 | $0.00002415 | $0.0000085453 | - | - |