Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Slof (SLOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $37 | - |
| Feb-17 2025 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $37 | - |
| Feb-12 2025 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0 | - |
| Feb-11 2025 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0 | - |
| Feb-10 2025 | $0.0000048162 | $0.0000048162 | $0.0000048162 | $0.0000048162 | $54 | - |
| Feb-09 2025 | $0.0000048162 | $0.0000048162 | $0.0000048217 | $0.0000048217 | $54 | - |
| Feb-08 2025 | $0.0000048217 | $0.0000048217 | $0.0000049808 | $0.0000049808 | $58 | - |
| Feb-06 2025 | $0.0000054578 | $0.0000054578 | $0.0000054578 | $0.0000054578 | $4 | - |
| Feb-05 2025 | $0.0000054578 | $0.0000054578 | $0.0000056686 | $0.0000056686 | $61 | - |
| Feb-03 2025 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $15 | - |
| Feb-02 2025 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $15 | - |
| Feb-01 2025 | $0.0000068609 | $0.0000068609 | $0.0000068609 | $0.0000068609 | $46 | - |
| Jan-31 2025 | $0.0000068609 | $0.0000068609 | $0.0000074363 | $0.0000071209 | $46 | - |
| Jan-30 2025 | $0.0000071209 | $0.0000071009 | $0.0000071209 | $0.0000071015 | $45 | - |
| Jan-29 2025 | $0.0000071015 | $0.0000071015 | $0.0000071032 | $0.0000071016 | $4 | - |