Cap Mercado $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Slittlerabbit (SLTRBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Sep-14 2022 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Sep-13 2022 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Sep-12 2022 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
| Sep-11 2022 | $0.00010477 | $0.00009931 | $0.00012166 | $0.00010053 | - | - |
| Sep-10 2022 | $0.00010051 | $0.00009467 | $0.00031884 | $0.00031884 | $0 | - |
| Sep-09 2022 | $0.00031884 | $0.00031884 | $0.00031884 | $0.00031884 | - | - |
| Sep-08 2022 | $0.00031884 | $0.00031884 | $0.00031884 | $0.00031884 | - | - |
| May-19 2022 | $0.00007827 | $0.00007547 | $0.00007828 | $0.00007567 | $115 | - |
| May-18 2022 | $0.00007617 | $0.00007589 | $0.00008622 | $0.00008591 | $431 | - |
| May-17 2022 | $0.00008596 | $0.00008317 | $0.00008666 | $0.00008317 | $13 | - |
| May-16 2022 | $0.00008309 | $0.00008098 | $0.00008731 | $0.00008726 | $99 | - |
| May-15 2022 | $0.00008682 | $0.00008045 | $0.00008703 | $0.00008226 | $41 | - |
| May-14 2022 | $0.00008217 | $0.00007692 | $0.00008266 | $0.00008213 | $77 | - |
| May-13 2022 | $0.00008208 | $0.00007373 | $0.00008647 | $0.00007499 | $47 | - |