Cap Mercado $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Sep-14 2022 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Sep-13 2022 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Sep-12 2022 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | - |
Sep-11 2022 | $0.00010477 | $0.00009931 | $0.00012166 | $0.00010053 | - | - |
Sep-10 2022 | $0.00010051 | $0.00009467 | $0.00031884 | $0.00031884 | $0 | - |
Sep-09 2022 | $0.00031884 | $0.00031884 | $0.00031884 | $0.00031884 | - | - |
Sep-08 2022 | $0.00031884 | $0.00031884 | $0.00031884 | $0.00031884 | - | - |
May-19 2022 | $0.00007827 | $0.00007547 | $0.00007828 | $0.00007567 | $115 | - |
May-18 2022 | $0.00007617 | $0.00007589 | $0.00008622 | $0.00008591 | $431 | - |
May-17 2022 | $0.00008596 | $0.00008317 | $0.00008666 | $0.00008317 | $13 | - |
May-16 2022 | $0.00008309 | $0.00008098 | $0.00008731 | $0.00008726 | $99 | - |
May-15 2022 | $0.00008682 | $0.00008045 | $0.00008703 | $0.00008226 | $41 | - |
May-14 2022 | $0.00008217 | $0.00007692 | $0.00008266 | $0.00008213 | $77 | - |
May-13 2022 | $0.00008208 | $0.00007373 | $0.00008647 | $0.00007499 | $47 | - |