Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slim Beautiful Bill (SBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Oct-01 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-30 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-29 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-28 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-27 2025 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | $60,920,464,649 | - | - |
| Sep-26 2025 | $60,920,464,649 | $58,600,376,505 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-25 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-24 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-23 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-22 2025 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | $71,808,671,523 | - | - |
| Sep-21 2025 | $71,808,671,523 | $71,269,046,817 | $71,808,671,523 | $71,269,046,817 | - | - |
| Sep-20 2025 | $71,269,046,817 | $71,269,046,817 | $73,648,108,047 | $73,648,108,047 | - | - |
| Sep-19 2025 | $73,648,108,047 | $73,648,108,047 | $73,796,528,208 | $73,796,528,208 | - | - |
| Sep-18 2025 | $73,796,528,208 | $71,807,606,385 | $73,796,528,208 | $71,807,606,385 | - | - |