Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Slim Beautiful Bill (SBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $65,759,827,685 | $65,759,827,685 | $68,999,151,754 | $68,999,151,754 | - | - |
| Jul-14 2025 | $68,999,151,754 | $65,957,190,619 | $68,999,151,754 | $65,957,190,619 | - | - |
| Jul-13 2025 | $66,315,716,425 | $64,360,085,143 | $73,802,302,542 | $64,360,085,143 | - | - |
| Jul-12 2025 | $64,080,693,563 | $64,080,693,563 | $110,009,466,282 | $67,672,999,978 | $1,317 | - |
| Jul-11 2025 | $67,672,999,978 | $67,672,999,978 | $72,847,534,615 | $72,847,534,615 | $99 | - |
| Jul-10 2025 | $70,744,074,687 | $70,744,074,687 | $70,744,074,687 | $70,744,074,687 | - | - |
| Jul-09 2025 | $70,744,074,687 | $70,367,790,415 | $70,744,074,687 | $70,367,790,415 | - | - |
| Jul-08 2025 | $70,367,790,415 | $70,367,790,415 | $70,367,790,415 | $70,367,790,415 | - | - |
| Jul-07 2025 | $70,367,790,415 | $70,367,790,415 | $72,963,829,299 | $72,963,829,299 | - | - |
| Jul-06 2025 | $72,963,829,299 | $71,978,874,551 | $75,079,934,877 | $71,978,874,551 | - | - |
| Jul-05 2025 | $71,978,874,551 | $66,016,442,673 | $72,746,798,939 | $66,016,442,673 | - | - |
| Jul-04 2025 | $66,016,442,673 | $64,097,066,203 | $66,016,442,673 | $65,360,049,417 | - | - |
| Jul-03 2025 | $65,360,049,417 | $64,935,631,245 | $81,716,556,690 | $81,716,556,690 | - | - |
| Jul-02 2025 | $80,379,045,432 | $76,814,328,545 | $80,379,045,432 | $76,814,328,545 | - | - |
| Jul-01 2025 | $79,693,387,266 | $79,693,387,266 | $81,800,561,696 | $79,760,628,451 | - | - |