Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slim Beautiful Bill (SBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $53,359,826,628 | $53,359,826,628 | $53,359,826,628 | $53,359,826,628 | - | - |
| Aug-19 2025 | $53,359,826,628 | $53,359,826,628 | $55,449,700,506 | $55,449,700,506 | - | - |
| Aug-18 2025 | $55,449,700,506 | $55,449,700,506 | $55,449,700,506 | $55,449,700,506 | - | - |
| Aug-17 2025 | $55,449,700,506 | $55,449,700,506 | $55,449,700,506 | $55,449,700,506 | - | - |
| Aug-16 2025 | $55,449,700,506 | $55,237,660,139 | $58,427,247,672 | $58,427,247,672 | - | - |
| Aug-15 2025 | $58,427,247,672 | $58,427,247,672 | $58,644,227,004 | $58,644,227,004 | - | - |
| Aug-14 2025 | $58,644,227,004 | $58,644,227,004 | $58,644,227,004 | $58,644,227,004 | - | - |
| Aug-13 2025 | $58,644,227,004 | $52,530,543,180 | $59,578,400,011 | $52,530,543,180 | - | - |
| Aug-12 2025 | $52,530,543,180 | $52,530,543,180 | $52,530,543,180 | $52,530,543,180 | - | - |
| Aug-11 2025 | $52,530,543,180 | $52,530,543,180 | $52,670,713,228 | $52,670,713,228 | - | - |
| Aug-10 2025 | $52,670,713,228 | $52,670,713,228 | $52,670,713,228 | $52,670,713,228 | - | - |
| Aug-09 2025 | $52,670,713,228 | $52,670,713,228 | $52,670,713,228 | $52,670,713,228 | - | - |
| Aug-08 2025 | $52,670,713,228 | $52,590,874,687 | $53,091,255,215 | $52,590,874,687 | - | - |
| Aug-07 2025 | $52,590,874,687 | $52,590,874,687 | $52,590,874,687 | $52,590,874,687 | - | - |
| Aug-06 2025 | $52,590,874,687 | $52,590,874,687 | $52,590,874,687 | $52,590,874,687 | - | - |