Cap Mercado $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Slim Beautiful Bill (SBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $63,395,470,719 | $63,395,470,719 | $63,395,470,719 | $63,395,470,719 | - | - |
| Sep-11 2025 | $63,395,470,719 | $63,395,470,719 | $63,395,470,719 | $63,395,470,719 | - | - |
| Sep-10 2025 | $63,395,470,719 | $63,395,470,719 | $63,395,470,719 | $63,395,470,719 | - | - |
| Sep-09 2025 | $63,395,470,719 | $63,387,706,414 | $63,395,470,719 | $63,387,706,414 | - | - |
| Sep-08 2025 | $63,387,706,414 | $60,577,046,852 | $63,387,706,414 | $61,974,167,777 | - | - |
| Sep-07 2025 | $61,974,167,777 | $61,974,167,777 | $61,974,167,777 | $61,974,167,777 | - | - |
| Sep-06 2025 | $61,974,167,777 | $61,974,167,777 | $61,974,167,777 | $61,974,167,777 | - | - |
| Sep-05 2025 | $61,974,167,777 | $61,974,167,777 | $61,974,167,777 | $61,974,167,777 | - | - |
| Sep-04 2025 | $61,974,167,777 | $61,974,167,777 | $61,974,167,777 | $61,974,167,777 | - | - |
| Sep-03 2025 | $61,974,167,777 | $59,187,069,565 | $61,974,167,777 | $59,187,069,565 | - | - |
| Sep-02 2025 | $59,187,069,565 | $59,187,069,565 | $59,187,069,565 | $59,187,069,565 | - | - |
| Sep-01 2025 | $59,187,069,565 | $59,187,069,565 | $62,227,455,137 | $62,227,455,137 | - | - |
| Aug-31 2025 | $62,227,455,137 | $62,227,455,137 | $62,227,455,137 | $62,227,455,137 | - | - |
| Aug-30 2025 | $62,227,455,137 | $62,227,455,137 | $62,227,455,137 | $62,227,455,137 | - | - |
| Aug-29 2025 | $62,227,455,137 | $62,227,455,137 | $63,852,283,019 | $63,852,283,019 | - | - |