Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SLICE (SLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00191408 | $0.00191047 | $0.00197189 | $0.00195429 | $86 | - |
| Dec-15 2021 | $0.00195167 | $0.00194999 | $0.00291913 | $0.0029086 | $88 | - |
| Dec-13 2021 | $0.00093476 | $0.00092528 | $0.0010025 | $0.00100097 | $6 | - |
| Dec-12 2021 | $0.00100174 | $0.0009984 | $0.00100973 | $0.00100822 | $7 | - |
| Dec-04 2021 | $0.00141408 | $0.00136233 | $0.00161461 | $0.00160869 | $11 | - |
| Dec-03 2021 | $0.00161294 | $0.00158773 | $0.00228702 | $0.00225936 | $12 | - |
| Dec-02 2021 | $0.00225658 | $0.00225658 | $0.00228406 | $0.00226361 | $9 | - |
| Dec-01 2021 | $0.00171167 | $0.00170165 | $0.00173133 | $0.00170908 | $25 | - |
| Nov-30 2021 | $0.00171083 | $0.00168129 | $0.00176844 | $0.0017329 | $25 | - |
| Nov-29 2021 | $0.00173603 | $0.00172716 | $0.00231724 | $0.00228796 | $22 | - |
| Nov-28 2021 | $0.00228801 | $0.00223089 | $0.00278622 | $0.00273625 | $11 | - |
| Nov-27 2021 | $0.0027257 | $0.00268199 | $0.00276041 | $0.00268199 | $14 | - |
| Nov-26 2021 | $0.00268581 | $0.00268581 | $0.00354831 | $0.00353518 | $13 | - |
| Nov-25 2021 | $0.00353619 | $0.00342576 | $0.00355894 | $0.00343075 | $22 | - |
| Nov-24 2021 | $0.00342834 | $0.00336354 | $0.00403918 | $0.0040321 | $17 | - |