Cap Mercado $3.61T
-3.51%
Volume 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Moedas
31.925
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Slepe (SLEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-10 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-09 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-08 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-07 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-06 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
| Apr-05 2025 | $0.00005668 | $0.00005653 | $0.00005668 | $0.00005653 | - | - |
| Apr-04 2025 | $0.00005653 | $0.00005653 | $0.00005664 | $0.00005664 | - | - |
| Apr-03 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
| Apr-02 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
| Apr-01 2025 | $0.00005664 | $0.00005664 | $0.00005881 | $0.00005881 | - | - |
| Mar-31 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-30 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-29 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
| Mar-28 2025 | $0.00005881 | $0.00005881 | $0.00006244 | $0.00006244 | - | - |