Cap Mercado $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Slepe (SLEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011367 | $0.00011357 | $0.00011394 | $0.00011394 | $120 | - |
| Jul-27 2024 | $0.00011408 | $0.00010146 | $0.00011651 | $0.00010146 | $1,920 | - |
| Jul-26 2024 | $0.00010146 | $0.00009769 | $0.00010146 | $0.00009769 | $101 | - |
| Jul-25 2024 | $0.00009769 | $0.00009769 | $0.00010234 | $0.00010208 | $100 | - |
| Jul-24 2024 | $0.00010208 | $0.00010208 | $0.00010595 | $0.0001046 | $282 | - |
| Jul-23 2024 | $0.0001046 | $0.00010343 | $0.0001055 | $0.00010343 | $372 | - |
| Jul-22 2024 | $0.00010343 | $0.00010343 | $0.00010677 | $0.00010677 | $192 | - |
| Jul-21 2024 | $0.00010646 | $0.00010538 | $0.00011152 | $0.00011152 | $445 | - |
| Jul-20 2024 | $0.00011152 | $0.00011152 | $0.00012055 | $0.00012055 | $1,055 | - |
| Jul-19 2024 | $0.00012055 | $0.00011394 | $0.00012055 | $0.00011394 | $1,287 | - |
| Jul-18 2024 | $0.00010723 | $0.00009021 | $0.00012202 | $0.00009021 | $6,329 | - |
| Jul-17 2024 | $0.00009021 | $0.00008867 | $0.00009021 | $0.00008867 | $245 | - |
| Jul-16 2024 | $0.00008867 | $0.00008867 | $0.00009031 | $0.00008986 | $26 | - |
| Jul-15 2024 | $0.00008986 | $0.00008245 | $0.00008986 | $0.00008245 | $4 | - |
| Jul-14 2024 | $0.00008245 | $0.0000798 | $0.00008245 | $0.0000798 | $166 | - |