Cap Mercado $2.12T
-0.08%
Volume 24h $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Moedas
28.688
+8
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-31 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-30 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-29 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-28 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-27 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
Mar-26 2023 | $0.00029364 | $0.00028982 | $0.00029486 | $0.00029038 | - | - |
Mar-25 2023 | $0.0002904 | $0.00028734 | $0.00029599 | $0.00029599 | $4 | - |
Mar-24 2023 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
Mar-23 2023 | $0.00029595 | $0.00029011 | $0.0003024 | $0.0003024 | $24 | - |
Mar-22 2023 | $0.0003024 | $0.0003024 | $0.0003024 | $0.0003024 | - | - |
Mar-21 2023 | $0.0003025 | $0.00027848 | $0.00030613 | $0.00027848 | $30 | - |
Mar-20 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
Mar-19 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
Mar-18 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |