Cap Mercado $3.23T
-0.24%
Volume 24h $274.22B
-11.6%
BTC % 54.11%
-0.35%
ETH % 10.95%
0.36%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slavi Coin (SLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-18 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-17 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-16 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-15 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-14 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-13 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-12 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-11 2025 | $0.00007008 | $0.00007008 | $0.00007013 | $0.00007013 | - | - |
| Oct-10 2025 | $0.00007014 | $0.00006002 | $0.00007019 | $0.00006002 | - | - |
| Oct-09 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-08 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-07 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-06 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-05 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |