Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Slavi Coin (SLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00006001 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
| May-23 2025 | $0.00006 | $0.00005999 | $0.00012999 | $0.00012998 | - | - |
| May-22 2025 | $0.00013001 | $0.00009995 | $0.00013002 | $0.00010002 | - | - |
| May-21 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-20 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-19 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-18 2025 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010003 | - | - |
| May-17 2025 | $0.00010001 | $0.0001 | $0.00021005 | $0.00020999 | - | - |
| May-16 2025 | $0.00021004 | $0.00020996 | $0.00021007 | $0.00020999 | - | - |
| May-15 2025 | $0.00021003 | $0.0001 | $0.00021004 | $0.00021003 | - | - |
| May-14 2025 | $0.00023003 | $0.00005999 | $0.00023004 | $0.00006 | - | - |
| May-13 2025 | $0.00006 | $0.00005001 | $0.00022001 | $0.00005001 | - | - |
| May-12 2025 | $0.00005 | $0.00005 | $0.00024001 | $0.00023004 | - | - |
| May-11 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-10 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |