Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slake (SLAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-16 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-15 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-14 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-13 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-12 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-11 2023 | $0.00134867 | $0.00134598 | $0.00135131 | $0.00135067 | - | - |
| Aug-10 2023 | $0.00135045 | $0.00134902 | $0.00136324 | $0.00136324 | $61 | - |
| Aug-09 2023 | $0.00136324 | $0.00135826 | $0.00136355 | $0.0013609 | - | - |
| Aug-08 2023 | $0.00136109 | $0.00133626 | $0.00137074 | $0.00133765 | $162 | - |
| Aug-07 2023 | $0.00132948 | $0.00132948 | $0.00132948 | $0.00132948 | - | - |
| Aug-06 2023 | $0.0013277 | $0.00131392 | $0.00133314 | $0.00131392 | $367 | - |
| Aug-05 2023 | $0.00131392 | $0.00131392 | $0.00131392 | $0.00131392 | - | - |
| Aug-04 2023 | $0.00131392 | $0.00131392 | $0.00131392 | $0.00131392 | - | - |
| Aug-03 2023 | $0.0013133 | $0.00130392 | $0.00132597 | $0.00130766 | $132 | - |